MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-01 |
MRH.N0000 |
21.700 |
22.000 |
21.700 |
22.000 |
2 |
| 2016-03-31 |
MRH.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
2 |
| 2016-03-30 |
MRH.N0000 |
22.700 |
22.700 |
21.600 |
21.900 |
5 |
| 2016-03-29 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2016-03-23 |
MRH.N0000 |
21.100 |
22.700 |
21.000 |
22.700 |
8 |
| 2016-03-18 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2016-03-17 |
MRH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2016-03-16 |
MRH.N0000 |
21.900 |
21.900 |
21.900 |
20.500 |
1 |
| 2016-03-09 |
MRH.N0000 |
20.800 |
20.800 |
20.800 |
20.500 |
1 |
| 2016-03-04 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2016-03-03 |
MRH.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2016-03-01 |
MRH.N0000 |
20.600 |
21.800 |
20.000 |
21.800 |
8 |
| 2016-02-29 |
MRH.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
3 |
| 2016-02-26 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
21.100 |
1 |
| 2016-02-25 |
MRH.N0000 |
21.100 |
21.100 |
21.000 |
21.100 |
2 |
| 2016-02-24 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2016-02-23 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2016-02-19 |
MRH.N0000 |
21.700 |
22.500 |
21.700 |
22.500 |
2 |
| 2016-02-18 |
MRH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2016-02-16 |
MRH.N0000 |
21.800 |
22.700 |
21.800 |
22.700 |
5 |