MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-19 |
MRH.N0000 |
21.000 |
21.900 |
21.000 |
21.300 |
4 |
| 2016-08-18 |
MRH.N0000 |
21.700 |
21.700 |
21.000 |
21.000 |
6 |
| 2016-08-16 |
MRH.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2016-08-15 |
MRH.N0000 |
21.700 |
21.800 |
21.700 |
21.700 |
3 |
| 2016-08-12 |
MRH.N0000 |
21.900 |
22.100 |
21.600 |
21.800 |
6 |
| 2016-08-11 |
MRH.N0000 |
22.100 |
22.100 |
22.000 |
22.100 |
3 |
| 2016-08-09 |
MRH.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2016-08-08 |
MRH.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
5 |
| 2016-08-05 |
MRH.N0000 |
22.500 |
22.500 |
21.900 |
22.400 |
5 |
| 2016-08-04 |
MRH.N0000 |
22.400 |
22.400 |
22.400 |
21.200 |
2 |
| 2016-08-01 |
MRH.N0000 |
22.600 |
22.600 |
22.500 |
21.200 |
4 |
| 2016-07-29 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.200 |
1 |
| 2016-07-28 |
MRH.N0000 |
21.300 |
21.300 |
21.100 |
21.200 |
4 |
| 2016-07-27 |
MRH.N0000 |
22.000 |
22.600 |
22.000 |
22.000 |
3 |
| 2016-07-26 |
MRH.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
1 |
| 2016-07-25 |
MRH.N0000 |
22.000 |
22.000 |
21.000 |
21.300 |
12 |
| 2016-07-22 |
MRH.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2016-07-21 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2016-07-18 |
MRH.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
4 |
| 2016-07-15 |
MRH.N0000 |
23.500 |
23.500 |
23.500 |
22.200 |
1 |