MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-15 |
MRH.N0000 |
17.200 |
17.200 |
16.800 |
16.800 |
4 |
| 2017-12-11 |
MRH.N0000 |
17.300 |
17.300 |
17.200 |
17.200 |
4 |
| 2017-12-06 |
MRH.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
2 |
| 2017-12-05 |
MRH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2017-11-21 |
MRH.N0000 |
18.700 |
18.700 |
17.600 |
17.600 |
6 |
| 2017-11-20 |
MRH.N0000 |
18.700 |
18.700 |
17.500 |
17.500 |
4 |
| 2017-11-17 |
MRH.N0000 |
18.700 |
18.700 |
17.500 |
17.500 |
4 |
| 2017-11-16 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2017-11-14 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
0.000 |
0 |
| 2017-11-09 |
MRH.N0000 |
17.500 |
17.500 |
17.500 |
0.000 |
0 |
| 2017-11-08 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
0.000 |
0 |
| 2017-11-02 |
MRH.N0000 |
17.400 |
17.400 |
17.400 |
0.000 |
0 |
| 2017-11-01 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
0.000 |
0 |
| 2017-10-30 |
MRH.N0000 |
18.500 |
18.500 |
18.100 |
0.000 |
0 |
| 2017-10-27 |
MRH.N0000 |
18.500 |
18.500 |
18.200 |
0.000 |
0 |
| 2017-10-26 |
MRH.N0000 |
0.000 |
18.500 |
18.500 |
0.000 |
0 |
| 2017-10-24 |
MRH.N0000 |
0.000 |
18.500 |
18.500 |
0.000 |
0 |
| 2017-10-20 |
MRH.N0000 |
0.000 |
19.000 |
18.500 |
0.000 |
0 |
| 2017-07-14 |
MRH.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
5 |
| 2017-07-13 |
MRH.N0000 |
19.200 |
19.800 |
19.200 |
19.800 |
2 |