MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-03 |
MRH.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
3 |
| 2018-05-02 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2018-05-01 |
MRH.N0000 |
17.700 |
17.700 |
17.700 |
17.000 |
2 |
| 2018-04-27 |
MRH.N0000 |
17.000 |
17.800 |
16.900 |
17.000 |
6 |
| 2018-04-26 |
MRH.N0000 |
17.200 |
18.000 |
17.000 |
17.100 |
7 |
| 2018-04-25 |
MRH.N0000 |
16.900 |
17.800 |
16.900 |
17.000 |
6 |
| 2018-04-24 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2018-04-23 |
MRH.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
7 |
| 2018-04-20 |
MRH.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
7 |
| 2018-04-19 |
MRH.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
3 |
| 2018-04-18 |
MRH.N0000 |
17.200 |
18.300 |
17.200 |
17.300 |
4 |
| 2018-04-17 |
MRH.N0000 |
18.200 |
18.200 |
18.100 |
18.400 |
2 |
| 2018-04-16 |
MRH.N0000 |
18.200 |
18.200 |
18.200 |
18.400 |
1 |
| 2018-04-06 |
MRH.N0000 |
18.000 |
18.400 |
18.000 |
18.400 |
4 |
| 2018-04-05 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2018-04-04 |
MRH.N0000 |
17.300 |
17.300 |
17.300 |
16.800 |
5 |
| 2018-04-02 |
MRH.N0000 |
17.300 |
17.300 |
16.800 |
16.800 |
3 |
| 2018-03-29 |
MRH.N0000 |
17.000 |
17.200 |
17.000 |
17.200 |
4 |
| 2018-03-28 |
MRH.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2018-03-27 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
15 |