MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-12 |
MRH.N0000 |
17.700 |
17.700 |
17.700 |
18.000 |
1 |
| 2018-02-08 |
MRH.N0000 |
17.700 |
17.700 |
17.700 |
18.000 |
1 |
| 2018-02-07 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2018-02-06 |
MRH.N0000 |
18.100 |
18.300 |
18.100 |
18.300 |
3 |
| 2018-02-01 |
MRH.N0000 |
18.000 |
18.300 |
18.000 |
18.300 |
8 |
| 2018-01-29 |
MRH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2018-01-26 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.100 |
1 |
| 2018-01-25 |
MRH.N0000 |
17.000 |
18.200 |
17.000 |
18.100 |
8 |
| 2018-01-24 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2018-01-22 |
MRH.N0000 |
18.000 |
18.000 |
17.000 |
17.100 |
2 |
| 2018-01-19 |
MRH.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
3 |
| 2018-01-17 |
MRH.N0000 |
17.200 |
17.200 |
17.100 |
17.100 |
4 |
| 2018-01-11 |
MRH.N0000 |
18.000 |
18.000 |
17.100 |
17.100 |
4 |
| 2018-01-09 |
MRH.N0000 |
17.300 |
18.000 |
17.100 |
17.200 |
10 |
| 2018-01-08 |
MRH.N0000 |
18.000 |
19.000 |
17.000 |
17.000 |
13 |
| 2018-01-05 |
MRH.N0000 |
19.000 |
19.800 |
19.000 |
19.800 |
4 |
| 2018-01-03 |
MRH.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
3 |
| 2017-12-22 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
16.800 |
1 |
| 2017-12-19 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
16.800 |
1 |
| 2017-12-18 |
MRH.N0000 |
17.200 |
17.200 |
17.200 |
16.800 |
4 |