MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-26 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2022-01-25 |
MRH.N0000 |
18.000 |
18.000 |
16.500 |
16.500 |
8 |
| 2022-01-21 |
MRH.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
3 |
| 2022-01-20 |
MRH.N0000 |
18.000 |
18.300 |
18.000 |
18.000 |
5 |
| 2022-01-19 |
MRH.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
3 |
| 2022-01-18 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
18.000 |
1 |
| 2022-01-12 |
MRH.N0000 |
18.000 |
18.000 |
16.700 |
18.000 |
5 |
| 2022-01-11 |
MRH.N0000 |
16.700 |
16.700 |
16.700 |
18.000 |
1 |
| 2022-01-10 |
MRH.N0000 |
18.100 |
18.500 |
18.100 |
18.000 |
5 |
| 2022-01-07 |
MRH.N0000 |
18.000 |
18.900 |
18.000 |
18.500 |
18 |
| 2022-01-06 |
MRH.N0000 |
16.000 |
16.300 |
16.000 |
16.300 |
2 |
| 2022-01-05 |
MRH.N0000 |
15.100 |
17.400 |
15.100 |
17.300 |
19 |
| 2022-01-04 |
MRH.N0000 |
16.000 |
17.100 |
16.000 |
16.900 |
6 |
| 2022-01-03 |
MRH.N0000 |
15.100 |
17.200 |
15.100 |
17.200 |
4 |
| 2021-12-31 |
MRH.N0000 |
17.300 |
17.300 |
17.300 |
17.100 |
2 |
| 2021-12-30 |
MRH.N0000 |
16.500 |
17.500 |
16.400 |
17.100 |
20 |
| 2021-12-27 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2021-12-23 |
MRH.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
7 |
| 2021-12-22 |
MRH.N0000 |
15.300 |
15.300 |
15.000 |
15.300 |
3 |
| 2021-12-21 |
MRH.N0000 |
15.000 |
15.400 |
14.900 |
15.000 |
9 |