MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
MRH.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
9 |
| 2022-12-22 |
MRH.N0000 |
12.700 |
12.700 |
12.400 |
12.500 |
7 |
| 2022-12-14 |
MRH.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
29 |
| 2022-12-13 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2022-12-09 |
MRH.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
4 |
| 2022-12-08 |
MRH.N0000 |
12.600 |
14.100 |
12.600 |
12.800 |
7 |
| 2022-12-06 |
MRH.N0000 |
14.400 |
14.400 |
12.600 |
12.900 |
6 |
| 2022-12-05 |
MRH.N0000 |
14.400 |
14.400 |
14.400 |
12.500 |
4 |
| 2022-12-02 |
MRH.N0000 |
14.800 |
14.800 |
14.000 |
12.500 |
2 |
| 2022-12-01 |
MRH.N0000 |
13.400 |
15.400 |
12.500 |
12.500 |
28 |
| 2022-11-29 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2022-11-28 |
MRH.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2022-11-23 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
12.500 |
1 |
| 2022-11-22 |
MRH.N0000 |
12.000 |
12.700 |
12.000 |
12.500 |
3 |
| 2022-11-21 |
MRH.N0000 |
13.900 |
13.900 |
12.500 |
12.500 |
3 |
| 2022-11-18 |
MRH.N0000 |
12.600 |
12.600 |
12.200 |
12.200 |
2 |
| 2022-11-16 |
MRH.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
| 2022-11-15 |
MRH.N0000 |
14.000 |
14.400 |
12.000 |
12.300 |
26 |
| 2022-11-11 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2022-11-10 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |