MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-03 |
MRH.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
2 |
| 2022-03-02 |
MRH.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
4 |
| 2022-02-28 |
MRH.N0000 |
14.300 |
15.100 |
14.300 |
15.000 |
6 |
| 2022-02-25 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2022-02-24 |
MRH.N0000 |
14.200 |
16.500 |
14.200 |
14.300 |
14 |
| 2022-02-23 |
MRH.N0000 |
17.000 |
17.300 |
15.100 |
15.100 |
6 |
| 2022-02-22 |
MRH.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
2 |
| 2022-02-21 |
MRH.N0000 |
17.300 |
17.300 |
16.500 |
16.500 |
2 |
| 2022-02-18 |
MRH.N0000 |
16.500 |
16.500 |
15.900 |
16.500 |
2 |
| 2022-02-17 |
MRH.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
7 |
| 2022-02-15 |
MRH.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
3 |
| 2022-02-11 |
MRH.N0000 |
15.800 |
16.800 |
15.800 |
16.400 |
13 |
| 2022-02-10 |
MRH.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
4 |
| 2022-02-09 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 2022-02-08 |
MRH.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
4 |
| 2022-02-07 |
MRH.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
13 |
| 2022-02-01 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2022-01-31 |
MRH.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
5 |
| 2022-01-28 |
MRH.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2022-01-27 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
16.500 |
1 |