MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-08 |
MRH.N0000 |
12.600 |
13.000 |
12.600 |
12.600 |
10 |
| 2023-03-07 |
MRH.N0000 |
13.000 |
13.000 |
12.300 |
12.500 |
5 |
| 2023-03-03 |
MRH.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
2 |
| 2023-03-02 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
14 |
| 2023-03-01 |
MRH.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2023-02-28 |
MRH.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2023-02-27 |
MRH.N0000 |
12.200 |
12.500 |
12.200 |
12.500 |
3 |
| 2023-02-24 |
MRH.N0000 |
12.400 |
12.500 |
12.200 |
12.400 |
8 |
| 2023-02-23 |
MRH.N0000 |
12.000 |
13.000 |
12.000 |
12.400 |
10 |
| 2023-02-22 |
MRH.N0000 |
12.200 |
12.500 |
12.000 |
12.100 |
13 |
| 2023-02-20 |
MRH.N0000 |
11.700 |
12.500 |
11.600 |
12.000 |
10 |
| 2023-02-17 |
MRH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2023-02-16 |
MRH.N0000 |
12.800 |
12.800 |
12.500 |
12.700 |
2 |
| 2023-02-15 |
MRH.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2023-02-14 |
MRH.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
3 |
| 2023-02-13 |
MRH.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
8 |
| 2023-02-10 |
MRH.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2023-02-09 |
MRH.N0000 |
12.200 |
12.400 |
12.200 |
12.200 |
2 |
| 2023-02-08 |
MRH.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2023-02-07 |
MRH.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
6 |