MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-22 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-04-10 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-04-03 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-31 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-28 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-03-27 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-20 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-13 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-03-12 |
MRH.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
2 |
| 2003-03-07 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-06 |
MRH.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-03-03 |
MRH.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-02-27 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-02-26 |
MRH.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-02-20 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-02-14 |
MRH.N0000 |
9.000 |
10.000 |
9.000 |
9.750 |
3 |
| 2003-02-06 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-02-05 |
MRH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-01-31 |
MRH.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
2 |
| 2003-01-27 |
MRH.N0000 |
8.750 |
10.000 |
8.750 |
10.000 |
3 |