MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-25 |
MRH.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
8 |
| 2003-06-23 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2003-06-19 |
MRH.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
2 |
| 2003-06-17 |
MRH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-06-04 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2003-06-03 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-06-02 |
MRH.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
12 |
| 2003-05-30 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-05-29 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-05-26 |
MRH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-05-23 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-05-22 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-05-21 |
MRH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-05-12 |
MRH.N0000 |
10.250 |
11.250 |
10.250 |
11.250 |
2 |
| 2003-05-08 |
MRH.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
4 |
| 2003-05-07 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-05-02 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-04-30 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-04-28 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-04-24 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |