MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-14 |
MRH.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
22 |
| 2003-08-12 |
MRH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2003-08-08 |
MRH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-08-06 |
MRH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-08-05 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-08-04 |
MRH.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
13 |
| 2003-07-31 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-07-25 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2003-07-22 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-07-18 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-07-16 |
MRH.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
2 |
| 2003-07-15 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-07-14 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-07-09 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-07-07 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-07-04 |
MRH.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
4 |
| 2003-07-02 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-07-01 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-06-27 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-06-26 |
MRH.N0000 |
11.000 |
11.000 |
10.000 |
10.500 |
11 |