MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-24 |
MRH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-01-14 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-01-13 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-01-10 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2003-01-09 |
MRH.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
5 |
| 2003-01-08 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-01-07 |
MRH.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2003-01-06 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-01-02 |
MRH.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
4 |
| 2002-12-31 |
MRH.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
2 |
| 2002-12-30 |
MRH.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
5 |
| 2002-12-24 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-12-18 |
MRH.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2002-12-16 |
MRH.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
4 |
| 2002-12-13 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-12 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-11 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-10 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-12-09 |
MRH.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
3 |
| 2002-12-05 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |