MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-22 |
MRH.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
7 |
| 2002-10-18 |
MRH.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2002-10-17 |
MRH.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
8 |
| 2002-10-14 |
MRH.N0000 |
9.000 |
10.250 |
9.000 |
10.250 |
2 |
| 2002-10-11 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-10-09 |
MRH.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
12 |
| 2002-10-08 |
MRH.N0000 |
10.250 |
10.250 |
8.000 |
8.000 |
3 |
| 2002-10-07 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-10-04 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-10-01 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-09-27 |
MRH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2002-09-25 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-09-24 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2002-09-23 |
MRH.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
4 |
| 2002-09-19 |
MRH.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2002-09-18 |
MRH.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
11 |
| 2002-09-17 |
MRH.N0000 |
11.000 |
12.500 |
11.000 |
11.000 |
15 |
| 2002-09-16 |
MRH.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2002-09-13 |
MRH.N0000 |
8.000 |
9.000 |
8.000 |
9.000 |
11 |
| 2002-09-12 |
MRH.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
5 |