MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-26 |
MRH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-03-22 |
MRH.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
3 |
| 2002-03-20 |
MRH.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-19 |
MRH.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-18 |
MRH.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-15 |
MRH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-03-11 |
MRH.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
3 |
| 2002-03-08 |
MRH.N0000 |
6.000 |
6.750 |
6.000 |
6.750 |
8 |
| 2002-03-07 |
MRH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-03-06 |
MRH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-03-05 |
MRH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-03-04 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-02-28 |
MRH.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
2 |
| 2002-02-25 |
MRH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-02-22 |
MRH.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
2 |
| 2002-02-15 |
MRH.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-02-13 |
MRH.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
10 |
| 2002-02-08 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2002-02-05 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-02-01 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |