MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-31 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-01-30 |
MRH.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
| 2002-01-29 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-01-25 |
MRH.N0000 |
4.750 |
5.500 |
4.750 |
5.500 |
2 |
| 2002-01-23 |
MRH.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
3 |
| 2002-01-18 |
MRH.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-01-17 |
MRH.N0000 |
4.000 |
4.500 |
3.750 |
4.500 |
7 |
| 2002-01-16 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-01-15 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-01-11 |
MRH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-01-09 |
MRH.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2002-01-04 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-12-28 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-12-19 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-12-18 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-12-14 |
MRH.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
5 |
| 2001-12-13 |
MRH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-12-12 |
MRH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2001-12-11 |
MRH.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
3 |
| 2001-12-10 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |