MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-12-05 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-12-04 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2001-12-03 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2001-11-29 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-11-28 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-11-20 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-10-24 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-10-18 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-10-16 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-10-12 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2001-10-11 |
MRH.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
2001-10-10 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2001-10-03 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-09-28 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-09-26 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2001-09-13 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2001-09-04 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2001-08-29 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2001-08-23 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2001-08-21 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |