MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2001-12-05 MRH.N0000 5.500 5.500 5.500 5.500 1
2001-12-04 MRH.N0000 5.500 5.500 5.500 5.500 3
2001-12-03 MRH.N0000 5.500 5.500 5.500 5.500 2
2001-11-29 MRH.N0000 5.500 5.500 5.500 5.500 1
2001-11-28 MRH.N0000 5.500 5.500 5.500 5.500 1
2001-11-20 MRH.N0000 5.500 5.500 5.500 5.500 1
2001-10-24 MRH.N0000 5.500 5.500 5.500 5.500 1
2001-10-18 MRH.N0000 5.500 5.500 5.500 5.500 1
2001-10-16 MRH.N0000 5.500 5.500 5.500 5.500 1
2001-10-12 MRH.N0000 5.250 5.250 5.250 5.250 2
2001-10-11 MRH.N0000 5.500 5.500 5.250 5.250 3
2001-10-10 MRH.N0000 5.250 5.250 5.250 5.250 1
2001-10-03 MRH.N0000 5.500 5.500 5.500 5.500 1
2001-09-28 MRH.N0000 5.500 5.500 5.500 5.500 1
2001-09-26 MRH.N0000 5.500 5.500 5.500 5.500 3
2001-09-13 MRH.N0000 5.500 5.500 5.500 5.500 2
2001-09-04 MRH.N0000 5.500 5.500 5.500 5.500 3
2001-08-29 MRH.N0000 5.250 5.250 5.250 5.250 1
2001-08-23 MRH.N0000 5.250 5.250 5.250 5.250 2
2001-08-21 MRH.N0000 5.250 5.250 5.250 5.250 1