MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-04 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-12-03 |
MRH.N0000 |
9.000 |
11.000 |
9.000 |
11.000 |
2 |
| 2002-12-02 |
MRH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-11-29 |
MRH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-11-28 |
MRH.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
5 |
| 2002-11-27 |
MRH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-11-25 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-11-22 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-11-21 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-11-18 |
MRH.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2002-11-07 |
MRH.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2002-11-06 |
MRH.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2002-11-05 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-31 |
MRH.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
13 |
| 2002-10-30 |
MRH.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2002-10-29 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-10-28 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-25 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-10-24 |
MRH.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
4 |
| 2002-10-23 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |