MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-27 |
MRH.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
6 |
| 2003-10-23 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2003-10-21 |
MRH.N0000 |
23.000 |
23.500 |
22.500 |
22.750 |
7 |
| 2003-10-20 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2003-10-17 |
MRH.N0000 |
24.750 |
24.750 |
22.500 |
22.500 |
3 |
| 2003-10-15 |
MRH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2003-10-14 |
MRH.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
3 |
| 2003-10-10 |
MRH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2003-10-08 |
MRH.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
10 |
| 2003-10-07 |
MRH.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
11 |
| 2003-10-06 |
MRH.N0000 |
30.000 |
30.000 |
24.750 |
25.000 |
9 |
| 2003-10-03 |
MRH.N0000 |
26.500 |
26.500 |
23.500 |
24.000 |
5 |
| 2003-10-02 |
MRH.N0000 |
28.000 |
28.500 |
26.500 |
26.750 |
23 |
| 2003-10-01 |
MRH.N0000 |
26.000 |
30.000 |
26.000 |
27.250 |
34 |
| 2003-09-30 |
MRH.N0000 |
23.250 |
26.000 |
23.250 |
25.000 |
37 |
| 2003-09-29 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2003-09-26 |
MRH.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
5 |
| 2003-09-25 |
MRH.N0000 |
23.000 |
24.000 |
23.000 |
23.250 |
11 |
| 2003-09-24 |
MRH.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2003-09-23 |
MRH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |