MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-22 |
MRH.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
3 |
| 2003-09-19 |
MRH.N0000 |
22.000 |
23.000 |
22.000 |
22.750 |
8 |
| 2003-09-18 |
MRH.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
4 |
| 2003-09-17 |
MRH.N0000 |
23.000 |
23.000 |
21.500 |
21.500 |
5 |
| 2003-09-16 |
MRH.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
6 |
| 2003-09-15 |
MRH.N0000 |
23.000 |
23.000 |
20.250 |
21.000 |
3 |
| 2003-09-12 |
MRH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2003-09-11 |
MRH.N0000 |
25.000 |
25.250 |
24.000 |
24.500 |
15 |
| 2003-09-09 |
MRH.N0000 |
20.500 |
26.000 |
20.500 |
24.750 |
90 |
| 2003-09-08 |
MRH.N0000 |
15.750 |
23.000 |
15.750 |
20.250 |
65 |
| 2003-09-05 |
MRH.N0000 |
13.000 |
16.250 |
13.000 |
15.500 |
36 |
| 2003-09-04 |
MRH.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
15 |
| 2003-09-01 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-08-27 |
MRH.N0000 |
11.750 |
12.500 |
11.750 |
12.250 |
14 |
| 2003-08-26 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-08-25 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-08-22 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2003-08-21 |
MRH.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
7 |
| 2003-08-19 |
MRH.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
6 |
| 2003-08-15 |
MRH.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
14 |