MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-22 |
MRH.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-02-21 |
MRH.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
2 |
| 2008-02-18 |
MRH.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2008-02-15 |
MRH.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2008-02-14 |
MRH.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
9 |
| 2008-02-13 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2008-02-12 |
MRH.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
6 |
| 2008-02-11 |
MRH.N0000 |
15.750 |
20.250 |
15.750 |
16.750 |
43 |
| 2008-02-07 |
MRH.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
7 |
| 2008-02-05 |
MRH.N0000 |
15.000 |
15.500 |
14.500 |
14.750 |
17 |
| 2008-02-01 |
MRH.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
2 |
| 2008-01-29 |
MRH.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
5 |
| 2008-01-28 |
MRH.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2008-01-24 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2008-01-23 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2008-01-21 |
MRH.N0000 |
15.500 |
18.000 |
15.500 |
16.000 |
7 |
| 2008-01-18 |
MRH.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
4 |
| 2008-01-17 |
MRH.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
2 |
| 2008-01-14 |
MRH.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
15 |
| 2008-01-11 |
MRH.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
11 |