MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-06 |
MRH.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
8 |
| 2007-12-05 |
MRH.N0000 |
16.250 |
16.250 |
15.250 |
15.500 |
4 |
| 2007-12-04 |
MRH.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 2007-12-03 |
MRH.N0000 |
16.750 |
17.500 |
16.500 |
17.500 |
14 |
| 2007-11-30 |
MRH.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
26 |
| 2007-11-29 |
MRH.N0000 |
17.750 |
18.750 |
17.750 |
18.000 |
8 |
| 2007-11-28 |
MRH.N0000 |
17.500 |
19.250 |
17.500 |
19.000 |
58 |
| 2007-11-27 |
MRH.N0000 |
18.750 |
18.750 |
17.000 |
17.500 |
21 |
| 2007-11-26 |
MRH.N0000 |
20.750 |
21.000 |
17.750 |
18.000 |
228 |
| 2007-11-23 |
MRH.N0000 |
18.500 |
23.000 |
18.500 |
20.250 |
519 |
| 2007-11-20 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-11-16 |
MRH.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
4 |
| 2007-11-15 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2007-11-13 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
5 |
| 2007-11-12 |
MRH.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
2 |
| 2007-11-07 |
MRH.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
2 |
| 2007-11-05 |
MRH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2007-11-01 |
MRH.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
4 |
| 2007-10-31 |
MRH.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
5 |
| 2007-10-30 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |