MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-29 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-10-26 |
MRH.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
4 |
| 2007-10-24 |
MRH.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2007-10-19 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-10-17 |
MRH.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2007-10-16 |
MRH.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2007-10-15 |
MRH.N0000 |
17.500 |
18.000 |
17.000 |
17.250 |
9 |
| 2007-10-12 |
MRH.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
4 |
| 2007-10-11 |
MRH.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
4 |
| 2007-10-10 |
MRH.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
6 |
| 2007-10-09 |
MRH.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2007-10-08 |
MRH.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
3 |
| 2007-10-05 |
MRH.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
2 |
| 2007-10-04 |
MRH.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
8 |
| 2007-10-03 |
MRH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2007-10-01 |
MRH.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
3 |
| 2007-09-28 |
MRH.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
4 |
| 2007-09-25 |
MRH.N0000 |
17.500 |
19.000 |
17.500 |
18.750 |
13 |
| 2007-09-24 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-09-20 |
MRH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |