MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-23 |
MRH.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-05-22 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-05-21 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-05-17 |
MRH.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
3 |
| 2007-05-16 |
MRH.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
6 |
| 2007-05-15 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2007-05-11 |
MRH.N0000 |
17.250 |
17.250 |
15.000 |
15.500 |
4 |
| 2007-05-08 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-05-07 |
MRH.N0000 |
19.000 |
19.000 |
17.500 |
17.750 |
5 |
| 2007-04-26 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2007-04-25 |
MRH.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-04-05 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-04-04 |
MRH.N0000 |
20.500 |
20.500 |
17.750 |
17.750 |
2 |
| 2007-04-03 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-03-30 |
MRH.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2007-03-29 |
MRH.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
3 |
| 2007-03-27 |
MRH.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
2 |
| 2007-03-22 |
MRH.N0000 |
19.750 |
19.750 |
18.000 |
18.000 |
3 |
| 2007-03-20 |
MRH.N0000 |
19.250 |
22.000 |
19.250 |
20.250 |
2 |
| 2007-03-16 |
MRH.N0000 |
17.000 |
19.000 |
17.000 |
19.000 |
2 |