MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-30 |
MRH.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
2 |
| 2006-11-29 |
MRH.N0000 |
21.500 |
24.000 |
21.500 |
22.000 |
7 |
| 2006-11-28 |
MRH.N0000 |
21.000 |
21.500 |
20.000 |
21.500 |
4 |
| 2006-11-27 |
MRH.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
3 |
| 2006-11-24 |
MRH.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2006-11-23 |
MRH.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
3 |
| 2006-11-22 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2006-11-21 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2006-11-20 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2006-11-17 |
MRH.N0000 |
22.000 |
24.000 |
22.000 |
23.750 |
8 |
| 2006-11-16 |
MRH.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
12 |
| 2006-11-15 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2006-11-14 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2006-11-13 |
MRH.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
4 |
| 2006-11-10 |
MRH.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
5 |
| 2006-11-09 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
6 |
| 2006-11-08 |
MRH.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
3 |
| 2006-11-07 |
MRH.N0000 |
22.500 |
23.000 |
22.000 |
22.000 |
15 |
| 2006-11-06 |
MRH.N0000 |
23.250 |
23.250 |
22.000 |
22.750 |
9 |
| 2006-11-03 |
MRH.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
12 |