MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-19 |
MRH.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
4 |
| 2006-09-15 |
MRH.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
9 |
| 2006-09-14 |
MRH.N0000 |
25.000 |
26.500 |
25.000 |
25.250 |
36 |
| 2006-09-13 |
MRH.N0000 |
24.000 |
27.000 |
24.000 |
27.000 |
23 |
| 2006-09-08 |
MRH.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
2 |
| 2006-09-06 |
MRH.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
3 |
| 2006-09-05 |
MRH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-09-01 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2006-08-31 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2006-08-30 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2006-08-29 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2006-08-25 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-08-24 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2006-08-22 |
MRH.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2006-08-18 |
MRH.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
3 |
| 2006-08-17 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2006-08-16 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2006-08-14 |
MRH.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
2 |
| 2006-08-10 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-08-04 |
MRH.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |