MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-02 |
MRH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2006-04-26 |
MRH.N0000 |
24.000 |
29.750 |
24.000 |
27.750 |
8 |
| 2006-04-24 |
MRH.N0000 |
26.500 |
29.500 |
26.500 |
27.750 |
6 |
| 2006-04-18 |
MRH.N0000 |
26.750 |
30.250 |
26.750 |
30.000 |
17 |
| 2006-04-17 |
MRH.N0000 |
25.000 |
28.750 |
25.000 |
25.750 |
7 |
| 2006-04-07 |
MRH.N0000 |
30.000 |
31.250 |
28.000 |
30.250 |
9 |
| 2006-04-06 |
MRH.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
3 |
| 2006-04-05 |
MRH.N0000 |
28.000 |
30.000 |
28.000 |
29.750 |
3 |
| 2006-04-04 |
MRH.N0000 |
28.000 |
33.000 |
28.000 |
30.500 |
100 |
| 2006-04-03 |
MRH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2006-03-31 |
MRH.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2006-03-30 |
MRH.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2006-03-29 |
MRH.N0000 |
25.000 |
28.000 |
25.000 |
26.750 |
19 |
| 2006-03-28 |
MRH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-03-15 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-03-10 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2006-03-03 |
MRH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2006-03-02 |
MRH.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
3 |
| 2006-02-27 |
MRH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2006-02-24 |
MRH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |