MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-29 |
MRH.N0000 |
16.250 |
19.750 |
16.250 |
19.750 |
2 |
| 2005-12-28 |
MRH.N0000 |
18.250 |
20.000 |
18.000 |
20.000 |
3 |
| 2005-12-23 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2005-12-22 |
MRH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2005-12-20 |
MRH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-12-19 |
MRH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2005-12-16 |
MRH.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2005-12-14 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2005-12-09 |
MRH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2005-12-08 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2005-12-07 |
MRH.N0000 |
23.000 |
23.000 |
22.000 |
22.750 |
3 |
| 2005-12-06 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2005-12-05 |
MRH.N0000 |
25.000 |
25.000 |
20.000 |
20.000 |
3 |
| 2005-12-01 |
MRH.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 2005-11-28 |
MRH.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2005-11-24 |
MRH.N0000 |
24.500 |
24.500 |
23.500 |
24.000 |
2 |
| 2005-11-23 |
MRH.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2005-11-22 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2005-11-17 |
MRH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2005-11-14 |
MRH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |