MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-02 |
MRH.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2006-10-30 |
MRH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-10-27 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-10-26 |
MRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-10-25 |
MRH.N0000 |
22.000 |
23.750 |
22.000 |
23.750 |
4 |
| 2006-10-23 |
MRH.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
2 |
| 2006-10-19 |
MRH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2006-10-18 |
MRH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-10-17 |
MRH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-10-13 |
MRH.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
3 |
| 2006-10-12 |
MRH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-10-11 |
MRH.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
5 |
| 2006-10-10 |
MRH.N0000 |
24.500 |
24.500 |
23.750 |
24.500 |
5 |
| 2006-10-04 |
MRH.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
3 |
| 2006-10-03 |
MRH.N0000 |
25.000 |
25.000 |
23.750 |
24.500 |
14 |
| 2006-10-02 |
MRH.N0000 |
25.500 |
25.750 |
24.750 |
25.000 |
106 |
| 2006-09-29 |
MRH.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
9 |
| 2006-09-27 |
MRH.N0000 |
24.000 |
24.750 |
24.000 |
24.000 |
2 |
| 2006-09-21 |
MRH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2006-09-20 |
MRH.N0000 |
24.250 |
25.000 |
22.750 |
23.750 |
12 |