MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-10 |
MRH.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
10 |
| 2008-01-09 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2008-01-08 |
MRH.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
7 |
| 2008-01-04 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-01-03 |
MRH.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
7 |
| 2008-01-02 |
MRH.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
9 |
| 2007-12-31 |
MRH.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
11 |
| 2007-12-27 |
MRH.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
13 |
| 2007-12-26 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2007-12-24 |
MRH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2007-12-20 |
MRH.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
2 |
| 2007-12-19 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2007-12-18 |
MRH.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
14 |
| 2007-12-17 |
MRH.N0000 |
16.000 |
16.750 |
15.750 |
16.000 |
25 |
| 2007-12-14 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-12-13 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2007-12-12 |
MRH.N0000 |
17.000 |
17.000 |
16.000 |
16.250 |
9 |
| 2007-12-11 |
MRH.N0000 |
15.750 |
17.000 |
15.750 |
16.500 |
24 |
| 2007-12-10 |
MRH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2007-12-07 |
MRH.N0000 |
17.000 |
17.000 |
15.750 |
16.000 |
11 |