MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
MRH.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
4 |
| 2008-05-06 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2008-05-05 |
MRH.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
4 |
| 2008-05-02 |
MRH.N0000 |
15.750 |
16.000 |
15.250 |
15.750 |
4 |
| 2008-04-30 |
MRH.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
4 |
| 2008-04-29 |
MRH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2008-04-23 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2008-04-22 |
MRH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2008-04-21 |
MRH.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
6 |
| 2008-04-17 |
MRH.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
3 |
| 2008-04-16 |
MRH.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
7 |
| 2008-04-15 |
MRH.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2008-04-10 |
MRH.N0000 |
15.500 |
16.000 |
15.000 |
15.000 |
16 |
| 2008-04-09 |
MRH.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
6 |
| 2008-04-08 |
MRH.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
13 |
| 2008-04-07 |
MRH.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
7 |
| 2008-04-04 |
MRH.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |
| 2008-04-03 |
MRH.N0000 |
16.250 |
16.250 |
15.000 |
15.000 |
29 |
| 2008-04-02 |
MRH.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2008-04-01 |
MRH.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
7 |