MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-24 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2008-07-23 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2008-07-22 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-07-21 |
MRH.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2008-07-18 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-07-16 |
MRH.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
3 |
| 2008-07-15 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2008-07-14 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-07-11 |
MRH.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2008-07-10 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2008-07-04 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2008-07-03 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-07-02 |
MRH.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
15 |
| 2008-07-01 |
MRH.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2008-06-30 |
MRH.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2008-06-27 |
MRH.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2008-06-26 |
MRH.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2008-06-25 |
MRH.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
3 |
| 2008-06-24 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2008-06-23 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |