MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-24 |
MRH.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
3 |
| 2008-10-23 |
MRH.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
3 |
| 2008-10-22 |
MRH.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
5 |
| 2008-10-21 |
MRH.N0000 |
12.500 |
12.750 |
12.250 |
12.750 |
5 |
| 2008-10-20 |
MRH.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
10 |
| 2008-10-17 |
MRH.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
6 |
| 2008-10-16 |
MRH.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
5 |
| 2008-10-15 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-10-10 |
MRH.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
18 |
| 2008-10-09 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-10-08 |
MRH.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
3 |
| 2008-10-07 |
MRH.N0000 |
13.750 |
13.750 |
12.000 |
12.250 |
7 |
| 2008-10-06 |
MRH.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2008-10-03 |
MRH.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2008-10-02 |
MRH.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
4 |
| 2008-09-30 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-09-29 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2008-09-26 |
MRH.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
2 |
| 2008-09-25 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-09-24 |
MRH.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
5 |