MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-21 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-01-20 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2009-01-19 |
MRH.N0000 |
13.750 |
14.500 |
13.500 |
14.250 |
28 |
| 2009-01-16 |
MRH.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
11 |
| 2009-01-15 |
MRH.N0000 |
14.750 |
14.750 |
13.000 |
13.000 |
4 |
| 2009-01-13 |
MRH.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2009-01-12 |
MRH.N0000 |
10.250 |
11.500 |
10.250 |
11.250 |
4 |
| 2009-01-09 |
MRH.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2009-01-07 |
MRH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2009-01-02 |
MRH.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
6 |
| 2008-12-31 |
MRH.N0000 |
8.500 |
11.000 |
8.500 |
11.000 |
3 |
| 2008-12-30 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-12-29 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-12-24 |
MRH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2008-12-19 |
MRH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2008-12-18 |
MRH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2008-12-17 |
MRH.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
10 |
| 2008-12-15 |
MRH.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
4 |
| 2008-12-10 |
MRH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2008-12-05 |
MRH.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |