MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-07 |
MRH.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
9 |
| 2009-05-06 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2009-05-05 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-05-04 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-04-29 |
MRH.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
2 |
| 2009-04-28 |
MRH.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
4 |
| 2009-04-24 |
MRH.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
22 |
| 2009-04-23 |
MRH.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
4 |
| 2009-04-20 |
MRH.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
2 |
| 2009-04-17 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2009-04-16 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-04-03 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-04-02 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2009-04-01 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-03-31 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-03-30 |
MRH.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
3 |
| 2009-03-27 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-03-26 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2009-03-23 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-03-11 |
MRH.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
2 |