MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-17 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2009-08-14 |
MRH.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
23 |
| 2009-08-13 |
MRH.N0000 |
19.000 |
20.000 |
19.000 |
19.250 |
35 |
| 2009-08-12 |
MRH.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
8 |
| 2009-08-11 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2009-08-10 |
MRH.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
9 |
| 2009-08-07 |
MRH.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2009-08-06 |
MRH.N0000 |
18.750 |
18.750 |
17.750 |
17.750 |
21 |
| 2009-08-04 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2009-08-03 |
MRH.N0000 |
19.750 |
19.750 |
18.500 |
18.500 |
16 |
| 2009-07-31 |
MRH.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
31 |
| 2009-07-30 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2009-07-29 |
MRH.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
23 |
| 2009-07-28 |
MRH.N0000 |
19.250 |
20.000 |
19.250 |
19.500 |
11 |
| 2009-07-27 |
MRH.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
18 |
| 2009-07-24 |
MRH.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
9 |
| 2009-07-23 |
MRH.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
20 |
| 2009-07-22 |
MRH.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
28 |
| 2009-07-21 |
MRH.N0000 |
20.750 |
21.000 |
20.000 |
20.000 |
64 |
| 2009-07-20 |
MRH.N0000 |
21.000 |
21.250 |
20.500 |
20.750 |
59 |