MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-17 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2009-11-16 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-11-12 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-11-11 |
MRH.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
8 |
| 2009-11-10 |
MRH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2009-11-09 |
MRH.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
8 |
| 2009-11-06 |
MRH.N0000 |
18.250 |
18.250 |
17.500 |
17.500 |
4 |
| 2009-11-05 |
MRH.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
19 |
| 2009-11-04 |
MRH.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
12 |
| 2009-11-03 |
MRH.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
10 |
| 2009-10-30 |
MRH.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
10 |
| 2009-10-29 |
MRH.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
6 |
| 2009-10-27 |
MRH.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
4 |
| 2009-10-26 |
MRH.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
4 |
| 2009-10-23 |
MRH.N0000 |
18.000 |
19.000 |
18.000 |
18.750 |
11 |
| 2009-10-22 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2009-10-21 |
MRH.N0000 |
18.000 |
18.250 |
17.000 |
18.250 |
14 |
| 2009-10-20 |
MRH.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
4 |
| 2009-10-19 |
MRH.N0000 |
19.250 |
19.750 |
18.500 |
19.250 |
17 |
| 2009-10-16 |
MRH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |