MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-15 |
MRH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
7 |
| 2009-10-14 |
MRH.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
6 |
| 2009-10-13 |
MRH.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
8 |
| 2009-10-12 |
MRH.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
7 |
| 2009-10-09 |
MRH.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
8 |
| 2009-10-08 |
MRH.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
4 |
| 2009-10-07 |
MRH.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
5 |
| 2009-10-06 |
MRH.N0000 |
20.000 |
20.500 |
19.500 |
19.750 |
15 |
| 2009-10-05 |
MRH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
7 |
| 2009-10-02 |
MRH.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
9 |
| 2009-10-01 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-09-30 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-09-29 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-09-28 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2009-09-25 |
MRH.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
6 |
| 2009-09-24 |
MRH.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
6 |
| 2009-09-23 |
MRH.N0000 |
20.250 |
21.000 |
20.000 |
20.750 |
5 |
| 2009-09-22 |
MRH.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
8 |
| 2009-09-18 |
MRH.N0000 |
21.000 |
21.000 |
20.250 |
21.000 |
16 |
| 2009-09-17 |
MRH.N0000 |
20.250 |
21.250 |
20.250 |
21.000 |
77 |