MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-16 |
MRH.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
24 |
| 2009-09-15 |
MRH.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
7 |
| 2009-09-14 |
MRH.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2009-09-11 |
MRH.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
13 |
| 2009-09-10 |
MRH.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
21 |
| 2009-09-09 |
MRH.N0000 |
21.000 |
21.250 |
20.000 |
20.000 |
89 |
| 2009-09-08 |
MRH.N0000 |
20.750 |
21.000 |
20.500 |
21.000 |
81 |
| 2009-09-07 |
MRH.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
61 |
| 2009-09-03 |
MRH.N0000 |
19.250 |
20.000 |
19.000 |
20.000 |
19 |
| 2009-09-02 |
MRH.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
16 |
| 2009-09-01 |
MRH.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
4 |
| 2009-08-31 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-08-28 |
MRH.N0000 |
20.250 |
20.500 |
19.750 |
20.000 |
56 |
| 2009-08-27 |
MRH.N0000 |
19.250 |
20.250 |
19.250 |
20.000 |
123 |
| 2009-08-26 |
MRH.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
9 |
| 2009-08-25 |
MRH.N0000 |
19.750 |
19.750 |
19.000 |
19.500 |
11 |
| 2009-08-24 |
MRH.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
3 |
| 2009-08-21 |
MRH.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
7 |
| 2009-08-20 |
MRH.N0000 |
19.000 |
19.250 |
18.500 |
19.000 |
21 |
| 2009-08-19 |
MRH.N0000 |
19.250 |
19.500 |
19.000 |
19.500 |
26 |