MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-16 |
MRH.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
7 |
| 2009-06-15 |
MRH.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
12 |
| 2009-06-12 |
MRH.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
19 |
| 2009-06-09 |
MRH.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
11 |
| 2009-06-05 |
MRH.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
4 |
| 2009-06-04 |
MRH.N0000 |
18.000 |
18.500 |
17.750 |
17.750 |
9 |
| 2009-06-03 |
MRH.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
3 |
| 2009-06-02 |
MRH.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
3 |
| 2009-06-01 |
MRH.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
4 |
| 2009-05-29 |
MRH.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
12 |
| 2009-05-28 |
MRH.N0000 |
18.500 |
18.750 |
17.750 |
18.000 |
17 |
| 2009-05-27 |
MRH.N0000 |
18.000 |
19.000 |
18.000 |
18.000 |
70 |
| 2009-05-26 |
MRH.N0000 |
18.000 |
18.750 |
17.000 |
17.500 |
93 |
| 2009-05-25 |
MRH.N0000 |
17.750 |
18.000 |
17.000 |
18.000 |
23 |
| 2009-05-22 |
MRH.N0000 |
17.750 |
17.750 |
15.500 |
17.500 |
9 |
| 2009-05-21 |
MRH.N0000 |
16.500 |
17.500 |
16.500 |
17.500 |
36 |
| 2009-05-19 |
MRH.N0000 |
15.500 |
17.250 |
15.500 |
16.000 |
55 |
| 2009-05-18 |
MRH.N0000 |
15.500 |
15.750 |
15.000 |
15.250 |
51 |
| 2009-05-15 |
MRH.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
3 |
| 2009-05-12 |
MRH.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |