MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-17 |
MRH.N0000 |
19.750 |
21.000 |
19.750 |
20.250 |
132 |
| 2009-07-16 |
MRH.N0000 |
19.000 |
19.500 |
18.750 |
19.250 |
16 |
| 2009-07-15 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-07-13 |
MRH.N0000 |
19.500 |
19.750 |
19.000 |
19.250 |
8 |
| 2009-07-10 |
MRH.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
6 |
| 2009-07-09 |
MRH.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
6 |
| 2009-07-08 |
MRH.N0000 |
19.000 |
19.500 |
18.500 |
18.500 |
7 |
| 2009-07-07 |
MRH.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
5 |
| 2009-07-03 |
MRH.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
4 |
| 2009-07-02 |
MRH.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
3 |
| 2009-06-30 |
MRH.N0000 |
19.000 |
20.250 |
19.000 |
19.750 |
29 |
| 2009-06-29 |
MRH.N0000 |
19.500 |
20.000 |
19.000 |
19.000 |
15 |
| 2009-06-26 |
MRH.N0000 |
20.000 |
20.500 |
19.500 |
20.000 |
50 |
| 2009-06-25 |
MRH.N0000 |
20.750 |
20.750 |
19.250 |
19.500 |
33 |
| 2009-06-24 |
MRH.N0000 |
18.500 |
20.500 |
18.500 |
19.750 |
163 |
| 2009-06-23 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2009-06-22 |
MRH.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
19 |
| 2009-06-19 |
MRH.N0000 |
18.250 |
19.000 |
18.000 |
19.000 |
21 |
| 2009-06-18 |
MRH.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
21 |
| 2009-06-17 |
MRH.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
11 |