MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-09 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2009-03-05 |
MRH.N0000 |
11.500 |
11.500 |
10.500 |
11.000 |
3 |
| 2009-03-03 |
MRH.N0000 |
13.500 |
13.500 |
12.500 |
13.500 |
6 |
| 2009-02-27 |
MRH.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2009-02-26 |
MRH.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
7 |
| 2009-02-25 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2009-02-24 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |
| 2009-02-19 |
MRH.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
5 |
| 2009-02-18 |
MRH.N0000 |
13.000 |
14.750 |
13.000 |
14.250 |
7 |
| 2009-02-17 |
MRH.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-02-12 |
MRH.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
3 |
| 2009-02-11 |
MRH.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2009-02-06 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2009-02-05 |
MRH.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
3 |
| 2009-01-30 |
MRH.N0000 |
15.500 |
15.500 |
14.000 |
14.000 |
5 |
| 2009-01-29 |
MRH.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
22 |
| 2009-01-28 |
MRH.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
3 |
| 2009-01-27 |
MRH.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-01-26 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2009-01-22 |
MRH.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
6 |