MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-23 |
MRH.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2009-12-22 |
MRH.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
3 |
| 2009-12-21 |
MRH.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2009-12-18 |
MRH.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
5 |
| 2009-12-17 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2009-12-16 |
MRH.N0000 |
17.500 |
18.500 |
17.500 |
18.250 |
12 |
| 2009-12-15 |
MRH.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2009-12-09 |
MRH.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-12-08 |
MRH.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
3 |
| 2009-12-07 |
MRH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2009-12-04 |
MRH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-12-03 |
MRH.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
12 |
| 2009-11-30 |
MRH.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2009-11-26 |
MRH.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
2 |
| 2009-11-25 |
MRH.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
8 |
| 2009-11-24 |
MRH.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
4 |
| 2009-11-23 |
MRH.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2009-11-20 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-11-19 |
MRH.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
4 |
| 2009-11-18 |
MRH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |