MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-05 |
MRH.N0000 |
18.500 |
20.500 |
18.500 |
19.750 |
64 |
| 2010-03-04 |
MRH.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
16 |
| 2010-03-03 |
MRH.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
10 |
| 2010-03-02 |
MRH.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
6 |
| 2010-03-01 |
MRH.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
5 |
| 2010-02-26 |
MRH.N0000 |
19.250 |
19.500 |
19.000 |
19.500 |
12 |
| 2010-02-25 |
MRH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2010-02-24 |
MRH.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
6 |
| 2010-02-23 |
MRH.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
10 |
| 2010-02-22 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2010-02-18 |
MRH.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
3 |
| 2010-02-17 |
MRH.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
8 |
| 2010-02-16 |
MRH.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
4 |
| 2010-02-12 |
MRH.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
6 |
| 2010-02-11 |
MRH.N0000 |
19.500 |
19.500 |
18.250 |
18.250 |
11 |
| 2010-02-10 |
MRH.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
10 |
| 2010-02-09 |
MRH.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
6 |
| 2010-02-08 |
MRH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2010-02-05 |
MRH.N0000 |
19.500 |
19.500 |
18.750 |
19.250 |
5 |
| 2010-02-03 |
MRH.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
16 |