MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-09 |
MRH.N0000 |
28.000 |
29.250 |
28.000 |
29.000 |
47 |
| 2010-06-08 |
MRH.N0000 |
27.500 |
28.750 |
27.500 |
28.500 |
125 |
| 2010-06-07 |
MRH.N0000 |
27.000 |
27.750 |
27.000 |
27.500 |
18 |
| 2010-06-04 |
MRH.N0000 |
26.500 |
28.000 |
26.250 |
27.000 |
60 |
| 2010-06-03 |
MRH.N0000 |
26.250 |
26.500 |
26.250 |
26.250 |
10 |
| 2010-06-02 |
MRH.N0000 |
25.750 |
26.500 |
25.750 |
26.000 |
20 |
| 2010-06-01 |
MRH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
7 |
| 2010-05-31 |
MRH.N0000 |
27.000 |
27.000 |
25.000 |
26.250 |
15 |
| 2010-05-26 |
MRH.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
25 |
| 2010-05-25 |
MRH.N0000 |
25.500 |
27.000 |
25.500 |
26.000 |
28 |
| 2010-05-24 |
MRH.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
7 |
| 2010-05-21 |
MRH.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
12 |
| 2010-05-20 |
MRH.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
7 |
| 2010-05-19 |
MRH.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
17 |
| 2010-05-18 |
MRH.N0000 |
26.500 |
26.500 |
25.750 |
25.750 |
17 |
| 2010-05-17 |
MRH.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
22 |
| 2010-05-14 |
MRH.N0000 |
26.000 |
26.750 |
25.500 |
26.000 |
21 |
| 2010-05-13 |
MRH.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
10 |
| 2010-05-12 |
MRH.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
25 |
| 2010-05-11 |
MRH.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
38 |