MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-10 |
MRH.N0000 |
26.250 |
26.500 |
26.250 |
26.250 |
5 |
| 2010-05-07 |
MRH.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
15 |
| 2010-05-06 |
MRH.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
18 |
| 2010-05-05 |
MRH.N0000 |
27.250 |
27.750 |
27.000 |
27.000 |
37 |
| 2010-05-04 |
MRH.N0000 |
27.250 |
28.000 |
27.000 |
27.500 |
43 |
| 2010-05-03 |
MRH.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
49 |
| 2010-04-30 |
MRH.N0000 |
27.250 |
28.000 |
27.250 |
27.500 |
19 |
| 2010-04-29 |
MRH.N0000 |
27.500 |
28.000 |
27.250 |
27.500 |
46 |
| 2010-04-27 |
MRH.N0000 |
28.500 |
29.000 |
27.000 |
27.500 |
69 |
| 2010-04-26 |
MRH.N0000 |
28.500 |
31.000 |
28.000 |
28.500 |
449 |
| 2010-04-23 |
MRH.N0000 |
23.500 |
28.250 |
23.500 |
27.750 |
584 |
| 2010-04-22 |
MRH.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
27 |
| 2010-04-21 |
MRH.N0000 |
23.750 |
23.750 |
22.500 |
22.500 |
24 |
| 2010-04-20 |
MRH.N0000 |
24.250 |
24.750 |
23.250 |
23.250 |
79 |
| 2010-04-19 |
MRH.N0000 |
23.750 |
24.000 |
23.000 |
24.000 |
80 |
| 2010-04-16 |
MRH.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
21 |
| 2010-04-15 |
MRH.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
19 |
| 2010-04-12 |
MRH.N0000 |
24.000 |
24.000 |
23.250 |
23.750 |
37 |
| 2010-04-08 |
MRH.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
48 |
| 2010-04-07 |
MRH.N0000 |
23.750 |
24.000 |
23.000 |
23.250 |
64 |