MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-02 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2010-02-01 |
MRH.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
3 |
| 2010-01-28 |
MRH.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
5 |
| 2010-01-25 |
MRH.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
13 |
| 2010-01-22 |
MRH.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2010-01-21 |
MRH.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
3 |
| 2010-01-20 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2010-01-19 |
MRH.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
12 |
| 2010-01-18 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2010-01-15 |
MRH.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
5 |
| 2010-01-13 |
MRH.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
9 |
| 2010-01-12 |
MRH.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
7 |
| 2010-01-11 |
MRH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2010-01-07 |
MRH.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
11 |
| 2010-01-06 |
MRH.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
3 |
| 2010-01-05 |
MRH.N0000 |
18.500 |
20.000 |
18.500 |
20.000 |
20 |
| 2010-01-04 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2009-12-30 |
MRH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2009-12-29 |
MRH.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-12-28 |
MRH.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
9 |