MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-06 |
MRH.N0000 |
22.000 |
23.750 |
21.500 |
23.000 |
71 |
| 2010-04-05 |
MRH.N0000 |
21.750 |
21.750 |
21.250 |
21.750 |
16 |
| 2010-04-01 |
MRH.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
7 |
| 2010-03-31 |
MRH.N0000 |
21.750 |
22.500 |
21.750 |
22.000 |
19 |
| 2010-03-30 |
MRH.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
8 |
| 2010-03-26 |
MRH.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
7 |
| 2010-03-25 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
15 |
| 2010-03-24 |
MRH.N0000 |
21.500 |
22.500 |
21.500 |
21.750 |
12 |
| 2010-03-23 |
MRH.N0000 |
23.000 |
23.000 |
21.500 |
21.500 |
22 |
| 2010-03-22 |
MRH.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
8 |
| 2010-03-19 |
MRH.N0000 |
23.750 |
24.250 |
23.250 |
23.500 |
94 |
| 2010-03-18 |
MRH.N0000 |
22.500 |
23.750 |
22.000 |
23.750 |
345 |
| 2010-03-17 |
MRH.N0000 |
22.000 |
22.750 |
21.750 |
22.250 |
62 |
| 2010-03-16 |
MRH.N0000 |
21.250 |
22.000 |
21.000 |
21.000 |
9 |
| 2010-03-15 |
MRH.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
8 |
| 2010-03-12 |
MRH.N0000 |
21.750 |
22.500 |
21.250 |
22.000 |
34 |
| 2010-03-11 |
MRH.N0000 |
22.500 |
22.500 |
21.750 |
21.750 |
29 |
| 2010-03-10 |
MRH.N0000 |
21.500 |
22.750 |
21.500 |
22.250 |
75 |
| 2010-03-09 |
MRH.N0000 |
21.750 |
23.000 |
21.250 |
21.500 |
271 |
| 2010-03-08 |
MRH.N0000 |
20.500 |
22.000 |
19.750 |
21.500 |
320 |