MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-09 |
MRH.N0000 |
33.500 |
33.500 |
32.500 |
32.500 |
29 |
| 2010-07-08 |
MRH.N0000 |
34.000 |
35.750 |
31.750 |
33.000 |
35 |
| 2010-07-07 |
MRH.N0000 |
33.000 |
33.000 |
31.250 |
31.750 |
59 |
| 2010-07-06 |
MRH.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
34 |
| 2010-07-05 |
MRH.N0000 |
34.000 |
34.750 |
33.750 |
34.000 |
28 |
| 2010-07-02 |
MRH.N0000 |
36.750 |
37.500 |
34.500 |
34.750 |
65 |
| 2010-07-01 |
MRH.N0000 |
34.000 |
37.000 |
34.000 |
35.500 |
231 |
| 2010-06-30 |
MRH.N0000 |
33.500 |
35.000 |
33.000 |
33.250 |
63 |
| 2010-06-29 |
MRH.N0000 |
33.000 |
35.000 |
32.500 |
33.000 |
25 |
| 2010-06-28 |
MRH.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
25 |
| 2010-06-24 |
MRH.N0000 |
32.000 |
33.250 |
31.500 |
33.250 |
41 |
| 2010-06-23 |
MRH.N0000 |
32.750 |
34.000 |
31.000 |
32.250 |
40 |
| 2010-06-22 |
MRH.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
51 |
| 2010-06-21 |
MRH.N0000 |
37.250 |
37.750 |
34.500 |
35.000 |
113 |
| 2010-06-17 |
MRH.N0000 |
32.500 |
37.250 |
32.500 |
36.750 |
552 |
| 2010-06-16 |
MRH.N0000 |
30.500 |
33.000 |
30.000 |
32.750 |
184 |
| 2010-06-15 |
MRH.N0000 |
31.250 |
31.750 |
30.500 |
30.750 |
44 |
| 2010-06-14 |
MRH.N0000 |
32.000 |
32.250 |
30.250 |
31.000 |
46 |
| 2010-06-11 |
MRH.N0000 |
30.750 |
32.500 |
30.250 |
31.750 |
254 |
| 2010-06-10 |
MRH.N0000 |
29.000 |
31.750 |
29.000 |
30.250 |
214 |