MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-06 |
MRH.N0000 |
38.000 |
38.000 |
36.700 |
37.500 |
13 |
| 2010-10-05 |
MRH.N0000 |
38.000 |
39.800 |
37.000 |
38.600 |
26 |
| 2010-10-04 |
MRH.N0000 |
39.500 |
40.600 |
38.500 |
38.800 |
12 |
| 2010-10-01 |
MRH.N0000 |
39.000 |
40.600 |
39.000 |
40.200 |
57 |
| 2010-09-30 |
MRH.N0000 |
39.600 |
40.400 |
39.000 |
39.200 |
30 |
| 2010-09-29 |
MRH.N0000 |
38.000 |
40.500 |
38.000 |
39.600 |
46 |
| 2010-09-28 |
MRH.N0000 |
39.000 |
39.000 |
37.500 |
37.900 |
23 |
| 2010-09-27 |
MRH.N0000 |
40.800 |
41.000 |
39.000 |
39.300 |
39 |
| 2010-09-24 |
MRH.N0000 |
39.500 |
39.800 |
38.500 |
39.500 |
34 |
| 2010-09-23 |
MRH.N0000 |
40.000 |
41.400 |
39.000 |
39.900 |
50 |
| 2010-09-21 |
MRH.N0000 |
38.000 |
39.500 |
38.000 |
39.000 |
33 |
| 2010-09-20 |
MRH.N0000 |
41.000 |
41.000 |
38.000 |
38.900 |
58 |
| 2010-09-17 |
MRH.N0000 |
40.000 |
41.400 |
38.600 |
40.300 |
54 |
| 2010-09-16 |
MRH.N0000 |
40.000 |
40.000 |
38.200 |
38.500 |
16 |
| 2010-09-15 |
MRH.N0000 |
41.000 |
41.000 |
38.000 |
38.200 |
31 |
| 2010-09-14 |
MRH.N0000 |
40.000 |
40.000 |
38.000 |
38.700 |
30 |
| 2010-09-13 |
MRH.N0000 |
40.500 |
40.500 |
39.000 |
39.400 |
28 |
| 2010-09-09 |
MRH.N0000 |
40.000 |
40.000 |
39.600 |
39.700 |
18 |
| 2010-09-08 |
MRH.N0000 |
40.500 |
41.500 |
40.000 |
40.400 |
31 |
| 2010-09-07 |
MRH.N0000 |
40.500 |
42.000 |
40.000 |
40.500 |
29 |