MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-11 |
MRH.N0000 |
36.700 |
40.400 |
36.700 |
38.100 |
83 |
| 2011-01-10 |
MRH.N0000 |
40.400 |
40.400 |
36.100 |
36.200 |
10 |
| 2011-01-07 |
MRH.N0000 |
37.900 |
40.900 |
37.500 |
37.500 |
28 |
| 2011-01-06 |
MRH.N0000 |
36.000 |
37.500 |
35.500 |
37.500 |
28 |
| 2011-01-05 |
MRH.N0000 |
36.400 |
37.000 |
35.000 |
36.000 |
16 |
| 2011-01-04 |
MRH.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
15 |
| 2010-12-31 |
MRH.N0000 |
36.000 |
36.500 |
34.100 |
35.000 |
8 |
| 2010-12-30 |
MRH.N0000 |
35.000 |
36.500 |
34.000 |
36.000 |
9 |
| 2010-12-29 |
MRH.N0000 |
35.300 |
36.500 |
35.000 |
35.100 |
5 |
| 2010-12-28 |
MRH.N0000 |
36.800 |
36.800 |
35.600 |
35.600 |
3 |
| 2010-12-27 |
MRH.N0000 |
36.900 |
36.900 |
35.500 |
35.500 |
9 |
| 2010-12-24 |
MRH.N0000 |
35.800 |
36.000 |
35.800 |
35.900 |
2 |
| 2010-12-23 |
MRH.N0000 |
34.100 |
36.400 |
34.000 |
36.000 |
22 |
| 2010-12-22 |
MRH.N0000 |
35.000 |
35.900 |
35.000 |
35.500 |
4 |
| 2010-12-21 |
MRH.N0000 |
34.200 |
35.900 |
34.200 |
34.500 |
8 |
| 2010-12-17 |
MRH.N0000 |
34.500 |
34.500 |
34.200 |
34.300 |
15 |
| 2010-12-15 |
MRH.N0000 |
35.000 |
37.000 |
35.000 |
35.200 |
30 |
| 2010-12-14 |
MRH.N0000 |
34.100 |
36.000 |
34.100 |
35.500 |
6 |
| 2010-12-13 |
MRH.N0000 |
34.000 |
34.200 |
34.000 |
34.000 |
6 |
| 2010-12-10 |
MRH.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
4 |